Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of Nov 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | $0.70 | 1,044,400 | 1:1 | $0.73 | $0.73 | $0.69 |
| Nov 23, 2021 | $0.66 | 941,620 | 1:1 | $0.71 | $0.71 | $0.65 |
| Nov 24, 2021 | $0.68 | 608,299 | 1:1 | $0.67 | $0.69 | $0.65 |
| Nov 26, 2021 | $0.65 | 621,457 | 1:1 | $0.68 | $0.68 | $0.62 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.