Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of Sep 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | $0.21 | 1,204,005 | 1:1 | $0.23 | $0.23 | $0.20 |
| Sep 27, 2022 | $0.21 | 700,918 | 1:1 | $0.21 | $0.23 | $0.21 |
| Sep 28, 2022 | $0.22 | 327,589 | 1:1 | $0.21 | $0.22 | $0.21 |
| Sep 29, 2022 | $0.21 | 3,882,968 | 1:1 | $0.22 | $0.23 | $0.21 |
| Sep 30, 2022 | $0.21 | 597,335 | 1:1 | $0.21 | $0.23 | $0.21 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.